Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.929,85 +371,74 (+0,94%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%) Nasdaq Compositive
16.745,98 +234,80 (+1,42%) S&P 500
5.310,79 +64,11 (+1,22%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 56.50 | 58.90 | 0.00 | - | 1 | 18 | 56.86% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 124.46% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 32.92% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 63.95 | 65.50 | 0.00 | - | - | 1 | 33.38% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 71.10 | 72.45 | 0.00 | - | 8 | 7 | 35.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 242 | 115.63% |
| LOW240621P00180000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.19 | 0.13 | 0.25 | -0.06 | -24.00% | 1 | 458 | 42.68% |
| LOW240719P00180000 | 2024-05-09 1:17PM EDT | 2024-07-19 | 0.40 | 0.13 | 0.55 | 0.00 | - | 2 | 33 | 37.11% |
| LOW240920P00180000 | 2024-05-14 3:02PM EDT | 2024-09-20 | 1.14 | 0.77 | 0.98 | 0.00 | - | 2 | 255 | 29.88% |
| LOW241018P00180000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 1.26 | 1.17 | 1.26 | -0.14 | -10.00% | 7 | 82 | 28.68% |
| LOW250117P00180000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 2.94 | 2.18 | 2.51 | 0.00 | - | 1 | 614 | 27.28% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 4.65 | 5.30 | 0.00 | - | 18 | 207 | 27.23% |
| LOW260116P00180000 | 2024-05-15 2:20PM EDT | 2026-01-16 | 8.10 | 7.95 | 8.30 | -1.30 | -13.83% | 7 | 186 | 26.26% |
