Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.685,22 -41,54 (-0,22%) Euro Stoxx 50
5.032,08 -14,91 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,30 -11,60 (-0,48%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.386,08 -1.111,90 (-1,70%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 59.65 | 63.05 | 0.00 | - | 1 | 16 | 130.82% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 95.42% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 57.30 | 61.05 | 0.00 | - | 1 | 6 | 59.80% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 49.53% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 55.59% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 66.38% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00175000 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| LOW240621P00175000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 12.50% |
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 12.50% |
| LOW240920P00175000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| LOW241018P00175000 | 2024-05-21 2:16PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 6.25% |
| LOW250117P00175000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 6.25% |
| LOW250620P00175000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
| LOW260116P00175000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 3.13% |
