Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 0.00% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 67.30 | 70.00 | 0.00 | - | 3 | 39 | 35.63% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 31.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00170000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 133.59% |
| LOW240524P00170000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | 0.00 | - | 14 | 49 | 80.47% |
| LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.06 | 1.41 | 0.00 | - | 1 | 388 | 60.38% |
| LOW240719P00170000 | 2024-05-14 9:32AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 15 | 353 | 53.44% |
| LOW240920P00170000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.11 | 0.29 | 1.10 | 0.00 | - | 1 | 1,197 | 35.62% |
| LOW241018P00170000 | 2024-05-08 12:37PM EDT | 2024-10-18 | 1.24 | 0.44 | 1.56 | 0.00 | - | 4 | 135 | 34.97% |
| LOW250117P00170000 | 2024-05-13 1:27PM EDT | 2025-01-17 | 1.70 | 1.58 | 1.89 | -0.41 | -19.43% | 1 | 393 | 29.17% |
| LOW250620P00170000 | 2024-05-10 12:35PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.05 | -0.60 | -13.95% | 2 | 447 | 28.41% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 30.67% |
