Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 93.24% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 62.14% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 42.49% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 34.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00165000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 142.19% |
| LOW240524P00165000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 40 | 61 | 83.20% |
| LOW240621P00165000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 1.59 | 0.00 | - | 1 | 138 | 66.33% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.06 | 2.32 | 0.00 | - | 1 | 65 | 54.39% |
| LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.79 | 0.00 | - | 1 | 78 | 42.75% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.16% |
| LOW250117P00165000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 3.11 | 1.35 | 1.64 | 0.00 | - | 2 | 682 | 30.19% |
| LOW250620P00165000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.10 | 2.30 | 3.40 | 0.00 | - | - | 101 | 28.75% |
| LOW260116P00165000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 8.00 | 5.60 | 6.00 | 0.00 | - | 1 | 34 | 27.95% |
