Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 196.08% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 111.91% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 110.32% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 78.80 | 82.65 | 0.00 | - | 1 | 10 | 47.96% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00160000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 209.77% |
| LOW240524P00160000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 101 | 475 | 87.11% |
| LOW240621P00160000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.31 | +0.05 | +50.00% | 4 | 160 | 54.30% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.11 | 0.00 | - | 1 | 348 | 50.20% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.63 | 0.00 | - | 1 | 8 | 40.53% |
| LOW250117P00160000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 1.22 | 0.65 | 1.63 | -0.14 | -10.29% | 1 | 485 | 32.25% |
| LOW250620P00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 4.20 | 2.59 | 3.05 | 0.00 | - | 4 | 8 | 29.71% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 5.00 | 5.35 | 0.00 | - | 5 | 22 | 28.56% |
