Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,39 +293,28 (+0,74%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%) Nasdaq Compositive
16.741,09 +229,91 (+1,39%) S&P 500
5.303,06 +56,38 (+1,07%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00150000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 81.20 | 85.65 | 86.70 | 0.00 | - | 2 | 0 | 221.09% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 0.00% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 166.61% |
| LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 89.25 | 91.95 | 0.00 | - | 1 | 11 | 51.98% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 94.65 | 96.70 | 0.00 | - | 1 | 8 | 40.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 171.88% |
| LOW240524P00150000 | 2024-05-15 12:03PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 1 | 3 | 93.75% |
| LOW240621P00150000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 96 | 70.85% |
| LOW240719P00150000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 0.28 | 0.01 | 1.33 | 0.00 | - | 31 | 34 | 59.18% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 53.96% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 51.87% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.50 | 1.25 | 0.00 | - | 6 | 358 | 34.49% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 36.16% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 2.67 | 4.60 | 0.00 | - | 1 | 29 | 30.55% |
