Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.863,03 +304,92 (+0,77%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%) Nasdaq Compositive
16.745,04 +233,86 (+1,42%) S&P 500
5.304,11 +57,43 (+1,09%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 35.65% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 82.38% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 100.05 | 102.40 | 0.00 | - | 1 | 1 | 46.39% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 68.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00140000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.18% |
| LOW240621P00140000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 375 | 67.38% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 69.60% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 53.93% |
| LOW241018P00140000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.36 | 0.11 | 0.68 | 0.00 | - | 2 | 8 | 43.53% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.47 | 0.72 | 0.00 | - | 1 | 286 | 34.99% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 1.32 | 3.60 | 0.00 | - | 6 | 144 | 39.29% |
| LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 2.01 | 3.35 | 0.00 | - | 1 | 20 | 31.23% |
