Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.529,26 -173,98 (-0,27%) CMC Crypto 200
1.440,57 -6,10 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00350000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 123.05% |
| LOW240719C00350000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 20 | 65 | 73.14% |
| LOW240920C00350000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.04 | 0.00 | - | 1 | 3 | 56.60% |
| LOW241018C00350000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 41.50% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.71 | 0.00 | - | 1 | 50 | 31.58% |
| LOW250620C00350000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 2.03 | 0.00 | 2.94 | 0.00 | - | 2 | 3 | 32.16% |
| LOW260116C00350000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 2.05 | 1.60 | 1.93 | 0.00 | - | 1 | 0 | 23.44% |
Putsfür14. Juni 2024
