Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.846,90 +47,91 (+0,12%) Bitcoin EUR
64.760,43 -103,12 (-0,16%) CMC Crypto 200
1.443,49 -3,18 (-0,22%) Nasdaq Compositive
17.188,77 +55,64 (+0,32%) S&P 500
5.359,54 +12,55 (+0,23%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:270.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00270000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 461 | 45.51% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 56.86% |
| LOW240719C00270000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 0.45 | 0.01 | 0.10 | 0.00 | - | 2 | 655 | 28.81% |
| LOW240920C00270000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 0.41 | 0.13 | 0.63 | 0.00 | - | 4 | 0 | 24.27% |
| LOW241018C00270000 | 2024-06-05 11:50AM EDT | 2024-10-18 | 0.84 | 0.61 | 0.81 | 0.00 | - | 1 | 285 | 22.67% |
| LOW250117C00270000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 2.42 | 2.32 | 2.48 | +0.07 | +2.98% | 10 | 0 | 23.02% |
| LOW250321C00270000 | 2024-06-05 3:49PM EDT | 2025-03-21 | 4.15 | 3.70 | 3.95 | 0.00 | - | 97 | 0 | 23.50% |
| LOW250620C00270000 | 2024-06-10 10:47AM EDT | 2025-06-20 | 5.90 | 6.05 | 6.40 | -0.65 | -9.92% | 1 | 0 | 24.37% |
| LOW260116C00270000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 11.30 | 11.35 | 11.80 | 0.00 | - | 1 | 187 | 25.44% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240719P00270000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 52.31 | 51.00 | 53.90 | 0.00 | - | 10 | 0 | 50.35% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 28.24% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 0.00% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
