Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,62 -123,25 (-0,66%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00250000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOW240607C00250000 | 2024-05-28 10:10AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240614C00250000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LOW240621C00250000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LOW240628C00250000 | 2024-05-21 11:34AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240719C00250000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LOW240920C00250000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW241018C00250000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW250117C00250000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW250321C00250000 | 2024-05-22 3:30PM EDT | 2025-03-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LOW250620C00250000 | 2024-05-24 10:29AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW260116C00250000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00250000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240621P00250000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00250000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW241018P00250000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00250000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LOW250620P00250000 | 2024-05-28 12:48PM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 40.20 | 42.70 | 0.00 | - | 11 | 103 | 17.78% |
