Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614C00245000 | 2024-06-05 1:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.95 | -0.08 | -80.00% | 2 | 26 | 64.80% |
LOW240621C00245000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | -0.08 | -61.54% | 10 | 78 | 34.91% |
LOW240628C00245000 | 2024-06-06 1:09PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 0 | 27.74% |
LOW240705C00245000 | 2024-06-06 9:47AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.74 | 0.00 | - | - | 1 | 31.52% |
LOW240726C00245000 | 2024-06-07 2:28PM EDT | 2024-07-26 | 0.43 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 20.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614P00245000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 28.10 | 25.15 | 29.00 | 0.00 | - | 1 | 0 | 53.32% |
LOW240705P00245000 | 2024-05-29 10:41AM EDT | 2024-07-05 | 31.30 | 25.05 | 29.00 | 0.00 | - | - | 0 | 42.65% |
LOW240712P00245000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 27.60 | 25.15 | 29.00 | 0.00 | - | 1 | 0 | 37.87% |
LOW240726P00245000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 27.81 | 25.05 | 29.00 | 0.00 | - | 1 | 0 | 31.73% |