Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.600,88 -76,99 (-0,41%) Euro Stoxx 50
5.009,94 -20,41 (-0,41%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,80 -8,70 (-0,37%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00240000 | 2024-05-28 10:09AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LOW240607C00240000 | 2024-05-28 11:18AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LOW240614C00240000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240621C00240000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW240628C00240000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240719C00240000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LOW240920C00240000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LOW241018C00240000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| LOW250117C00240000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620C00240000 | 2024-05-28 10:14AM EDT | 2025-06-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOW260116C00240000 | 2024-05-24 11:47AM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00240000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 20.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LOW240607P00240000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240614P00240000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 16.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW240621P00240000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00240000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920P00240000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW241018P00240000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 25.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117P00240000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620P00240000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW260116P00240000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
