Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.582,34 -95,53 (-0,51%) Euro Stoxx 50
5.005,54 -24,81 (-0,49%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,40 -13,10 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.419,10 -311,54 (-0,50%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00235000 | 2024-05-28 9:59AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240607C00235000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW240614C00235000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LOW240621C00235000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW240628C00235000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00235000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240607P00235000 | 2024-05-23 12:00PM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW240614P00235000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621P00235000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
