Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.123,80 +85,64 (+0,22%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.400,37 -1.192,25 (-1,85%) CMC Crypto 200
1.416,35 -30,33 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00230000 | 2024-06-10 3:04PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.12 | 0.00 | - | 96 | 163 | 29.49% |
| LOW240621C00230000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | -0.02 | -6.90% | 129 | 0 | 21.49% |
| LOW240628C00230000 | 2024-06-10 11:56AM EDT | 2024-06-28 | 0.46 | 0.49 | 0.81 | -0.04 | -8.00% | 70 | 82 | 22.36% |
| LOW240705C00230000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 0.75 | 0.78 | 1.25 | -0.55 | -42.31% | 2 | 21 | 22.05% |
| LOW240712C00230000 | 2024-06-07 2:29PM EDT | 2024-07-12 | 1.46 | 1.18 | 1.43 | +0.07 | +5.04% | 1 | 25 | 20.51% |
| LOW240719C00230000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 1.72 | 1.67 | 1.80 | +0.27 | +18.62% | 319 | 960 | 20.37% |
| LOW240726C00230000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 1.25 | 1.85 | 2.22 | -0.75 | -37.50% | 3 | 0 | 20.53% |
| LOW240920C00230000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.85 | +0.40 | +7.62% | 47 | 1,918 | 22.81% |
| LOW241018C00230000 | 2024-06-10 2:14PM EDT | 2024-10-18 | 7.30 | 7.40 | 7.75 | +0.09 | +1.25% | 901 | 310 | 24.08% |
| LOW250117C00230000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 12.05 | 12.00 | 12.90 | 0.00 | - | 2 | 0 | 26.26% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 2025-03-21 | 14.20 | 13.75 | 15.90 | +0.20 | +1.43% | 14 | 0 | 27.11% |
| LOW250620C00230000 | 2024-06-10 2:55PM EDT | 2025-06-20 | 18.55 | 18.20 | 18.90 | +0.25 | +1.37% | 10 | 0 | 27.00% |
| LOW260116C00230000 | 2024-06-04 3:11PM EDT | 2026-01-16 | 25.50 | 25.20 | 26.35 | 0.00 | - | 8 | 0 | 28.38% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 2026-12-18 | 34.66 | 32.25 | 36.45 | 0.00 | - | 1 | 1 | 29.95% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00230000 | 2024-06-05 12:53PM EDT | 2024-06-14 | 11.20 | 10.50 | 14.05 | 0.00 | - | 1 | 0 | 68.65% |
| LOW240621P00230000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 12.08 | 10.90 | 12.90 | 0.00 | - | 2 | 1,519 | 30.70% |
| LOW240628P00230000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 12.05 | 11.00 | 13.70 | 0.00 | - | 2 | 18 | 29.99% |
| LOW240719P00230000 | 2024-06-07 3:17PM EDT | 2024-07-19 | 13.35 | 12.45 | 13.20 | -0.25 | -1.84% | 1 | 0 | 17.93% |
| LOW240920P00230000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 15.50 | 15.30 | 16.35 | -1.00 | -6.06% | 1 | 0 | 19.50% |
| LOW241018P00230000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 16.75 | 15.20 | 17.25 | 0.00 | - | 1 | 0 | 19.18% |
| LOW250117P00230000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 19.00 | 19.05 | 21.75 | 0.00 | - | 302 | 1,136 | 21.70% |
| LOW250321P00230000 | 2024-06-10 12:20PM EDT | 2025-03-21 | 22.25 | 19.70 | 23.10 | +0.90 | +4.22% | 2 | 35 | 20.94% |
| LOW250620P00230000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.20 | 23.30 | 24.20 | 0.00 | - | 1 | 0 | 19.50% |
| LOW260116P00230000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 27.34 | 26.45 | 29.15 | 0.00 | - | 1 | 85 | 20.15% |
| LOW261218P00230000 | 2024-06-03 2:07PM EDT | 2026-12-18 | 33.80 | 30.05 | 34.95 | 0.00 | - | 1 | 0 | 20.27% |
