Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.356,69 -138,20 (-0,75%) Euro Stoxx 50
4.966,58 -49,90 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,20 +7,20 (+0,31%) EUR/USD
1,0730 -0,0036 (-0,33%) Bitcoin EUR
62.596,07 -1.977,45 (-3,06%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00225000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 223 | 337 | 6.25% |
| LOW240621C00225000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 61 | 432 | 3.13% |
| LOW240628C00225000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 3.13% |
| LOW240705C00225000 | 2024-06-10 11:09AM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| LOW240712C00225000 | 2024-06-10 1:19PM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| LOW240726C00225000 | 2024-06-06 10:30AM EDT | 2024-07-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00225000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 6.94 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| LOW240621P00225000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| LOW240628P00225000 | 2024-06-07 3:27PM EDT | 2024-06-28 | 8.87 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| LOW240705P00225000 | 2024-06-07 12:05PM EDT | 2024-07-05 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LOW240712P00225000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW240726P00225000 | 2024-06-07 12:05PM EDT | 2024-07-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
