Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.592,67 -85,20 (-0,46%) Euro Stoxx 50
5.006,74 -23,61 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,10 -4,40 (-0,19%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00220000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,732 | 0 | 6.25% |
| LOW240607C00220000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| LOW240614C00220000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LOW240621C00220000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LOW240628C00220000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LOW240705C00220000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW240719C00220000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| LOW240920C00220000 | 2024-05-28 11:18AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOW241018C00220000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LOW250117C00220000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LOW250321C00220000 | 2024-05-21 9:50AM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LOW250620C00220000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LOW260116C00220000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00220000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LOW240607P00220000 | 2024-05-28 10:46AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LOW240614P00220000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW240621P00220000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LOW240628P00220000 | 2024-05-28 2:04PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW240705P00220000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00220000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| LOW240920P00220000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW241018P00220000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW250117P00220000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250321P00220000 | 2024-05-22 10:02AM EDT | 2025-03-21 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250620P00220000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW260116P00220000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
