Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.563,91 -113,96 (-0,61%) Euro Stoxx 50
4.993,82 -36,53 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00215000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| LOW240607C00215000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| LOW240614C00215000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240621C00215000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOW240628C00215000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240705C00215000 | 2024-05-28 12:42PM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00215000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| LOW240607P00215000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LOW240614P00215000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LOW240621P00215000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| LOW240628P00215000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| LOW240705P00215000 | 2024-05-28 3:28PM EDT | 2024-07-05 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
