Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.513,81 -202,64 (-0,31%) CMC Crypto 200
1.440,42 -6,25 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00210000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 9.75 | 7.85 | 9.55 | 0.00 | - | 1 | 0 | 28.11% |
| LOW240628C00210000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 9.70 | 9.55 | 10.65 | -1.06 | -9.85% | 1 | 31 | 29.31% |
| LOW240705C00210000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 10.10 | 10.10 | 10.95 | +1.80 | +21.69% | 5 | 0 | 26.59% |
| LOW240712C00210000 | 2024-06-10 1:47PM EDT | 2024-07-12 | 10.78 | 10.75 | 11.50 | +0.63 | +6.21% | 32 | 0 | 26.04% |
| LOW240719C00210000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 11.70 | 11.40 | 11.80 | +1.05 | +9.86% | 1,008 | 0 | 24.83% |
| LOW240920C00210000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 15.50 | 15.50 | 16.75 | 0.00 | - | 3 | 0 | 27.08% |
| LOW241018C00210000 | 2024-05-29 11:16AM EDT | 2024-10-18 | 15.55 | 17.00 | 18.30 | 0.00 | - | 10 | 41 | 27.15% |
| LOW250117C00210000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 22.12 | 22.10 | 23.45 | 0.00 | - | 4 | 0 | 28.78% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 2025-03-21 | 25.30 | 24.85 | 26.15 | 0.00 | - | 2 | 0 | 29.04% |
| LOW250620C00210000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 27.80 | 28.25 | 29.35 | -0.80 | -2.80% | 4 | 8 | 29.05% |
| LOW260116C00210000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 35.00 | 35.05 | 36.60 | -0.02 | -0.06% | 1 | 310 | 30.10% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 2026-12-18 | 44.75 | 41.55 | 45.95 | 0.00 | - | - | 0 | 31.08% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00210000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.24 | -0.21 | -46.67% | 57 | 0 | 23.83% |
| LOW240621P00210000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.65 | 0.57 | 0.64 | -0.15 | -18.75% | 42 | 0 | 20.51% |
| LOW240628P00210000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 1.09 | 0.99 | 1.16 | -0.27 | -19.85% | 8 | 113 | 20.34% |
| LOW240705P00210000 | 2024-06-07 1:00PM EDT | 2024-07-05 | 1.59 | 1.27 | 1.65 | 0.00 | - | 3 | 27 | 20.24% |
| LOW240712P00210000 | 2024-06-10 2:21PM EDT | 2024-07-12 | 1.86 | 1.80 | 2.06 | -0.48 | -20.51% | 9 | 7 | 19.96% |
| LOW240719P00210000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 2.25 | 2.18 | 2.30 | -0.27 | -10.71% | 60 | 1,309 | 19.15% |
| LOW240726P00210000 | 2024-06-10 3:10PM EDT | 2024-07-26 | 2.87 | 2.66 | 3.05 | -0.30 | -9.46% | 2 | 0 | 20.53% |
| LOW240920P00210000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.90 | -0.35 | -5.69% | 97 | 0 | 20.74% |
| LOW241018P00210000 | 2024-06-10 11:21AM EDT | 2024-10-18 | 7.60 | 6.85 | 7.20 | 0.00 | - | 1 | 254 | 21.07% |
| LOW250117P00210000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 10.85 | 9.50 | 10.40 | +0.60 | +5.85% | 1 | 1,573 | 21.18% |
| LOW250321P00210000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 12.12 | 12.00 | 12.45 | 0.00 | - | 2 | 0 | 21.49% |
| LOW250620P00210000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 14.00 | 13.95 | 14.50 | 0.00 | - | 2 | 0 | 21.13% |
| LOW260116P00210000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 19.00 | 18.15 | 19.10 | 0.00 | - | 1 | 0 | 21.27% |
| LOW261218P00210000 | 2024-06-06 10:30AM EDT | 2026-12-18 | 24.00 | 21.05 | 25.95 | 0.00 | - | 2 | 0 | 22.11% |
