Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00205000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LOW240614C00205000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
LOW240621C00205000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00205000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
LOW240607P00205000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
LOW240614P00205000 | 2024-05-28 1:43PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
LOW240621P00205000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 6.25% |
LOW240628P00205000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
LOW240705P00205000 | 2024-05-28 12:13PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |