Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.597,56 -80,31 (-0,43%) Euro Stoxx 50
5.011,21 -19,14 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.350,60 -5,90 (-0,25%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240607C00200000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00200000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240719C00200000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240920C00200000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW241018C00200000 | 2024-05-24 2:08PM EDT | 2024-10-18 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW250117C00200000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LOW260116C00200000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00200000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LOW240607P00200000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW240614P00200000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240621P00200000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LOW240628P00200000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240705P00200000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240719P00200000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOW240920P00200000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW241018P00200000 | 2024-05-28 11:58AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250117P00200000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LOW250321P00200000 | 2024-05-28 10:07AM EDT | 2025-03-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW250620P00200000 | 2024-05-28 2:36PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW260116P00200000 | 2024-05-28 2:27PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
