Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.437,07 -57,82 (-0,31%) Euro Stoxx 50
5.001,57 -14,91 (-0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,90 -6,10 (-0,26%) EUR/USD
1,0752 -0,0014 (-0,13%) Bitcoin EUR
62.659,67 -1.815,03 (-2,82%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 368.54% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 100.45% |
| LOW240920C00190000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 68.98% |
| LOW250117C00190000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW250321C00190000 | 2024-06-05 10:38AM EDT | 2025-03-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW260116C00190000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00190000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240621P00190000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW240628P00190000 | 2024-06-06 3:10PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240705P00190000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240719P00190000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LOW240726P00190000 | 2024-06-07 2:13PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240920P00190000 | 2024-06-07 12:55PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW241018P00190000 | 2024-06-10 2:29PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00190000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW250321P00190000 | 2024-06-04 12:53PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW250620P00190000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW260116P00190000 | 2024-05-31 11:39AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
