Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,34 -108,53 (-0,58%) Euro Stoxx 50
4.997,07 -33,28 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 273.12% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 62.11% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 51.01% |
| LOW260116C00185000 | 2024-05-22 1:24PM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00185000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240621P00185000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719P00185000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW240920P00185000 | 2024-05-23 11:41AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW241018P00185000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LOW250117P00185000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250321P00185000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW250620P00185000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW260116P00185000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
