Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.558,38 -119,49 (-0,64%) Euro Stoxx 50
4.996,55 -33,80 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.435,44 -527,01 (-0,84%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 50.30 | 54.00 | 0.00 | - | 1 | 18 | 156.43% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 199.48% |
| LOW241018C00180000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250117C00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW250620C00180000 | 2024-05-28 12:25PM EDT | 2025-06-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 66.60 | 68.55 | 0.00 | - | 8 | 7 | 49.30% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00180000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240621P00180000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719P00180000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW240920P00180000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW241018P00180000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00180000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250321P00180000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW250620P00180000 | 2024-05-22 11:38AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW260116P00180000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
