Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.379,72 -115,17 (-0,62%) Euro Stoxx 50
4.979,36 -37,12 (-0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,70 -4,30 (-0,18%) EUR/USD
1,0748 -0,0017 (-0,16%) Bitcoin EUR
62.514,50 -2.067,21 (-3,20%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 141.93% |
| LOW240920C00175000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 60.37% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 64.30% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 73.42% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00175000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| LOW240621P00175000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LOW240920P00175000 | 2024-06-07 2:09PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW241018P00175000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00175000 | 2024-06-07 3:18PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250321P00175000 | 2024-05-23 2:49PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250620P00175000 | 2024-05-30 2:12PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW260116P00175000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 2026-12-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
