Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.482,70 -1.233,93 (-1,91%) CMC Crypto 200
1.414,02 -32,66 (-2,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 256.62% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 91.72% |
| LOW250117C00170000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 51.24 | 51.80 | 54.35 | 0.00 | - | 10 | 0 | 37.85% |
| LOW260116C00170000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 59.50 | 61.10 | 62.40 | 0.00 | - | 1 | 0 | 33.99% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00170000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 387 | 98.83% |
| LOW240719P00170000 | 2024-05-14 9:32AM EDT | 2024-07-19 | 0.25 | 0.06 | 1.41 | 0.00 | - | 15 | 353 | 56.08% |
| LOW240920P00170000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 0.76 | 0.25 | 2.64 | 0.00 | - | 1 | 0 | 41.27% |
| LOW241018P00170000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 1.28 | 0.79 | 1.28 | 0.00 | - | 1 | 143 | 29.98% |
| LOW250117P00170000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 2.50 | 1.78 | 2.12 | 0.00 | - | 101 | 388 | 26.29% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 3.03 | 1.79 | 3.25 | 0.00 | - | - | 0 | 26.40% |
| LOW250620P00170000 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.30 | 4.05 | 4.60 | 0.00 | - | 1 | 445 | 25.89% |
| LOW260116P00170000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.50 | 0.00 | - | 2 | 23 | 25.10% |
