Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.597,26 -80,61 (-0,43%) Euro Stoxx 50
5.009,07 -21,28 (-0,42%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 349.12% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 199.33% |
| LOW240920C00160000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.95 | 0.00 | - | 1 | 10 | 82.97% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00160000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240607P00160000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240621P00160000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| LOW240719P00160000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117P00160000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250321P00160000 | 2024-05-21 3:13PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250620P00160000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW260116P00160000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
