Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.549,60 -128,27 (-0,69%) Euro Stoxx 50
4.993,77 -36,58 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,00 -13,50 (-0,57%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 210.29% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 263.28% |
| LOW240920C00150000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00150000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 92.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 93.90 | 98.00 | 0.00 | - | 1 | 8 | 63.98% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00150000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240621P00150000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| LOW240719P00150000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240920P00150000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW241018P00150000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.50 | 1.97 | 0.00 | - | 6 | 358 | 33.52% |
| LOW250321P00150000 | 2024-05-22 3:37PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250620P00150000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW260116P00150000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
