Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.679,51 -1.965,36 (-3,35%) CMC Crypto 200
1.317,63 -26,87 (-2,00%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 111 | 200 | 105.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 200 | 200 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | - | 6 |
| 9.70 | 0.00 | - | 3 | 4 | 140.00 | 11.00 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 50 | 62 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 17 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
