Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241220C00105000 | 2024-06-28 11:31AM EDT | 105.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
LOPE241220C00120000 | 2024-06-28 3:55PM EDT | 120.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
LOPE241220C00140000 | 2024-06-25 11:11AM EDT | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
LOPE241220C00145000 | 2024-06-25 2:27PM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
LOPE241220C00150000 | 2024-06-25 2:27PM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LOPE241220C00155000 | 2024-06-25 2:27PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LOPE241220C00160000 | 2024-06-25 2:10PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LOPE241220C00200000 | 2024-05-08 9:38AM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241220P00130000 | 2024-06-25 11:12AM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LOPE241220P00140000 | 2024-06-25 11:07AM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |