Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
40.492,43 +417,74 (+1,04%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.585,09 -2.148,19 (-3,66%) CMC Crypto 200
1.311,18 -33,32 (-2,48%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 179 | 4,000 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 4,000 | 4,000 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | 500 | 500 |
| 32.50 | 0.00 | - | 200 | 200 | 105.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 6.70 | 0.00 | - | - | 184 |
| 23.07 | 0.00 | - | 1 | 0 | 120.00 | 1.95 | 0.00 | - | 7 | 107 |
| 28.60 | 0.00 | - | 2 | 2 | 125.00 | 2.95 | 0.00 | - | 9 | 121 |
| 13.32 | 0.00 | - | 10 | 1 | 130.00 | 4.75 | 0.00 | - | 1 | 49 |
| 11.50 | 0.00 | - | - | 5 | 135.00 | 6.50 | 0.00 | - | 7 | 76 |
| 11.30 | 0.00 | - | 2 | 5 | 140.00 | 5.50 | 0.00 | - | 6 | 112 |
| 4.90 | 0.00 | - | 2 | 201 | 145.00 | 7.40 | 0.00 | - | 5 | 35 |
| 3.50 | 0.00 | - | 16 | 80 | 150.00 | 9.90 | 0.00 | - | 6 | 26 |
| 6.00 | 0.00 | - | 3 | 72 | 155.00 | 12.00 | 0.00 | - | 3 | 7 |
| 5.40 | 0.00 | - | 3 | 74 | 160.00 | - | - | - | - | - |
| 1.50 | -2.00 | -57.14% | 16 | 40 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 6 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 9 | 210.00 | - | - | - | - | - |
