Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.682,31 -1.965,45 (-3,35%) CMC Crypto 200
1.317,28 -27,23 (-2,02%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 2 | 3 |
| 23.27 | 0.00 | - | 1 | 1 | 115.00 | 3.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 15 |
| 18.60 | 0.00 | - | - | 1 | 125.00 | 6.30 | 0.00 | - | 1 | 51 |
| 11.10 | 0.00 | - | 1 | 8 | 130.00 | 9.10 | 0.00 | - | 1 | 11 |
| 8.70 | 0.00 | - | 1 | 11 | 135.00 | 9.30 | 0.00 | - | 1 | 40 |
| 16.20 | 0.00 | - | 60 | 117 | 140.00 | 8.10 | 0.00 | - | 1 | 8 |
| 4.10 | 0.00 | - | 16 | 33 | 145.00 | 7.10 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 16 | 44 | 150.00 | 12.30 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 16 | 55 | 155.00 | 8.80 | 0.00 | - | 3 | 7 |
| 4.10 | 0.00 | - | 1 | 0 | 160.00 | 26.20 | 0.00 | - | - | 8 |
| 4.40 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
