Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.740,54 -1.857,58 (-3,17%) CMC Crypto 200
1.318,90 -25,60 (-1,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 6 | 7 | 135.00 | 1.50 | 0.00 | - | - | 9 |
| 3.70 | 0.00 | - | 2 | 11 | 140.00 | 1.65 | -1.95 | -54.17% | 1 | 76 |
| 0.85 | +0.30 | +54.55% | 28 | 52 | 145.00 | 3.30 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 92 | 150.00 | 16.45 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 46 | 56 | 155.00 | 21.47 | 0.00 | - | - | 0 |
