Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.575,18 -7,90 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.883,81 +2.494,59 (+4,42%) CMC Crypto 200
1.313,12 +29,29 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LOPE240719C00145000 | 2024-06-24 3:49PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 21.51% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 28.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOPE240719P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOPE240719P00135000 | 2024-06-24 2:29PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LOPE240719P00140000 | 2024-06-24 12:58PM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
