Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.892,43 +1.252,00 (+2,17%) CMC Crypto 200
1.350,80 +48,73 (+3,74%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 5 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
| 30.30 | 0.00 | - | 3 | 3 | 30.00 | 0.30 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 2 | 3 |
| 36.10 | 0.00 | - | 22 | 41 | 35.00 | 0.64 | 0.00 | - | 4 | 8 |
| 35.30 | 0.00 | - | 1 | 8 | 37.50 | 0.75 | 0.00 | - | 1 | 2 |
| 41.81 | 0.00 | - | 1 | 56 | 40.00 | 0.50 | 0.00 | - | 2 | 210 |
| 41.70 | 0.00 | - | 9 | 42 | 42.50 | 0.96 | 0.00 | - | 10 | 108 |
| 55.10 | 0.00 | - | 3 | 41 | 45.00 | 0.60 | 0.00 | - | 1 | 28 |
| 17.10 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 41 | 0 |
| 30.70 | 0.00 | - | 40 | 59 | 50.00 | 0.75 | 0.00 | - | 3 | 192 |
| 43.92 | 0.00 | - | 1 | 11 | 52.50 | 1.00 | 0.00 | - | 8 | 512 |
| 43.90 | 0.00 | - | 1 | 210 | 55.00 | 0.92 | 0.00 | - | 1 | 483 |
| 20.35 | 0.00 | - | 13 | 77 | 57.50 | 1.20 | 0.00 | - | 3 | 251 |
| 30.30 | 0.00 | - | 1 | 110 | 60.00 | 1.00 | 0.00 | - | 1 | 344 |
| 25.70 | 0.00 | - | 1 | 157 | 62.50 | 1.59 | 0.00 | - | 2 | 210 |
| 27.70 | 0.00 | - | 2 | 239 | 65.00 | 0.65 | 0.00 | - | 2 | 311 |
| 20.30 | 0.00 | - | 1 | 191 | 67.50 | 3.10 | 0.00 | - | 20 | 136 |
| 29.90 | 0.00 | - | 1 | 364 | 70.00 | 4.30 | 0.00 | - | 2 | 406 |
| 22.40 | 0.00 | - | 1 | 281 | 72.50 | 1.25 | 0.00 | - | 10 | 444 |
| 27.00 | 0.00 | - | 1 | 203 | 75.00 | 1.50 | 0.00 | - | 78 | 726 |
| 23.30 | 0.00 | - | 1 | 97 | 77.50 | 1.90 | 0.00 | - | 417 | 497 |
| 21.30 | 0.00 | - | 2 | 134 | 80.00 | 2.15 | 0.00 | - | 6 | 212 |
| 19.60 | 0.00 | - | 1 | 83 | 82.50 | 2.70 | 0.00 | - | 12 | 152 |
| 16.30 | 0.00 | - | 1 | 224 | 85.00 | 2.89 | 0.00 | - | 2 | 219 |
| 16.50 | 0.00 | - | 1 | 74 | 87.50 | 4.10 | 0.00 | - | 45 | 57 |
| 15.52 | 0.00 | - | 9 | 701 | 90.00 | 4.35 | 0.00 | - | 9 | 417 |
| 14.30 | 0.00 | - | 1 | 95 | 92.50 | 5.70 | 0.00 | - | 9 | 181 |
| 11.30 | 0.00 | - | 1 | 281 | 95.00 | 6.50 | 0.00 | - | 1 | 265 |
| 9.27 | 0.00 | - | 5 | 186 | 97.50 | 8.20 | 0.00 | - | 1 | 116 |
| 7.70 | 0.00 | - | 2 | 241 | 100.00 | 9.50 | 0.00 | - | 1 | 302 |
| 9.00 | 0.00 | - | 3 | 286 | 105.00 | 13.00 | +0.30 | +2.36% | 1 | 179 |
| 4.40 | 0.00 | - | 1 | 342 | 110.00 | 16.50 | 0.00 | - | 18 | 105 |
| 4.60 | 0.00 | - | 1 | 290 | 115.00 | 19.30 | 0.00 | - | 2 | 208 |
| 3.97 | 0.00 | - | 100 | 181 | 120.00 | 20.10 | 0.00 | - | 5 | 74 |
| 2.20 | 0.00 | - | 121 | 264 | 125.00 | 30.30 | 0.00 | - | 45 | 4 |
| 1.72 | 0.00 | - | 3 | 370 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 13 | 140.00 | 40.34 | 0.00 | - | 1 | 4 |
