Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.867,47 +1.265,12 (+2,20%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 31 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 37.20 | -1.00 | -2.62% | 1 | 28 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 32.60 | 0.00 | - | 1 | 85 | 65.00 | 0.31 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 41 | 43 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 112 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 452 |
| 24.00 | 0.00 | - | 30 | 29 | 77.50 | 0.69 | 0.00 | - | 10 | 191 |
| 21.30 | 0.00 | - | 3 | 79 | 80.00 | 0.65 | 0.00 | - | 2 | 397 |
| 18.70 | 0.00 | - | 3 | 64 | 82.50 | 1.15 | 0.00 | - | 1 | 364 |
| 17.60 | 0.00 | - | 4 | 79 | 85.00 | 1.16 | 0.00 | - | 3 | 671 |
| 14.75 | 0.00 | - | 2 | 156 | 87.50 | 1.95 | +0.15 | +8.33% | 1 | 1,015 |
| 12.70 | 0.00 | - | 3 | 253 | 90.00 | 2.60 | +0.85 | +48.57% | 27 | 481 |
| 9.10 | 0.00 | - | 18 | 345 | 92.50 | 3.60 | +0.10 | +2.86% | 28 | 482 |
| 6.90 | -0.10 | -1.43% | 2 | 1,134 | 95.00 | 4.50 | -0.10 | -2.17% | 49 | 331 |
| 5.40 | -0.40 | -6.90% | 37 | 934 | 97.50 | 5.90 | +0.60 | +11.32% | 4 | 478 |
| 4.30 | -0.40 | -8.51% | 28 | 939 | 100.00 | 7.10 | +0.40 | +5.97% | 56 | 246 |
| 2.90 | 0.00 | - | 3 | 435 | 105.00 | 10.70 | 0.00 | - | 10 | 244 |
| 1.52 | 0.00 | - | 1 | 1,098 | 110.00 | 14.70 | +0.10 | +0.68% | 2 | 90 |
| 1.10 | 0.00 | - | 1 | 368 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 36 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
