Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.856,93 +1.222,10 (+2,12%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 5 |
| 13.03 | 0.00 | - | 2 | 2 | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 92.50 | 2.70 | 0.00 | - | 13 | 24 |
| 5.51 | 0.00 | - | - | 2 | 95.00 | 3.70 | 0.00 | - | 10 | 69 |
| 4.20 | 0.00 | - | - | 15 | 97.50 | 4.80 | +0.40 | +9.09% | 1 | 52 |
| 3.15 | 0.00 | - | - | 14 | 100.00 | 6.30 | +0.40 | +6.78% | 5 | 125 |
| 1.90 | 0.00 | - | 1 | 4 | 105.00 | 10.10 | +0.90 | +9.78% | 11 | 13 |
| 1.05 | 0.00 | - | 50 | 50 | 110.00 | 13.20 | 0.00 | - | - | 1 |
