Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.894,66 +1.223,94 (+2,12%) CMC Crypto 200
1.351,84 +49,77 (+3,82%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.10 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 7.82 | 0.00 | - | 5 | 92 | 90.00 | 0.70 | 0.00 | - | 12 | 251 |
| 5.35 | 0.00 | - | 1 | 33 | 92.50 | 0.95 | 0.00 | - | 3 | 522 |
| 3.10 | -0.73 | -19.06% | 2 | 274 | 95.00 | 1.70 | 0.00 | - | 1 | 301 |
| 1.85 | +0.17 | +10.12% | 8 | 175 | 97.50 | 3.23 | 0.00 | - | 110 | 382 |
| 0.95 | -0.30 | -24.00% | 65 | 532 | 100.00 | 4.30 | 0.00 | - | 7 | 404 |
| 0.35 | 0.00 | - | 1 | 435 | 105.00 | 8.90 | 0.00 | - | 20 | 48 |
| 0.20 | +0.05 | +33.33% | 2 | 83 | 110.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 168 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
