Deutsche Märkte geschlossen
DAX
18.691,44 -35,32 (-0,19%) Euro Stoxx 50
5.029,23 -17,76 (-0,35%) Dow Jones 30
39.823,58 -49,41 (-0,12%) Gold
2.395,60 -30,30 (-1,25%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.743,86 -163,20 (-0,25%)
Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 20.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 10 | 25 |
| 15.42 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 1 | 5 | 30.00 | 0.90 | 0.00 | - | 10 | 20 |
| 1.55 | 0.00 | - | 1 | 311 | 35.00 | 1.05 | 0.00 | - | 50 | 123 |
| 0.52 | 0.00 | - | 1 | 60 | 40.00 | 4.10 | 0.00 | - | - | 20 |
| 0.23 | 0.00 | - | 3 | 237 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 31 | 21 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 55.00 | - | - | - | - | - |
