Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.165,23 +97,32 (+0,54%) Euro Stoxx 50
4.926,40 +40,95 (+0,84%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 20.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 10 | 25 |
| 15.42 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 5 | 30.00 | 0.10 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 292 | 35.00 | 3.65 | 0.00 | - | 3 | 37 |
| 0.52 | 0.00 | - | 1 | 60 | 40.00 | 6.85 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 3 | 237 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 55.00 | - | - | - | - | - |
