Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.681,97 -738,86 (-1,26%) CMC Crypto 200
1.335,06 -9,45 (-0,70%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 90.00 | 6.60 | 0.00 | - | - | 37 |
| - | - | - | - | - | 95.00 | 6.22 | 0.00 | - | 1 | 5 |
| 11.09 | 0.00 | - | 1 | 13 | 100.00 | 8.45 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 25 | 39 | 110.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 15 | 120.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
