Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.709,09 +126,01 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.053,18 +2.501,59 (+4,42%) CMC Crypto 200
1.320,53 +36,70 (+2,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250117C00075000 | 2024-05-31 12:51PM EDT | 75.00 | 24.30 | 31.00 | 35.10 | 0.00 | - | 1 | 1 | 60.72% |
| LNW250117C00090000 | 2024-05-28 11:40AM EDT | 90.00 | 14.10 | 19.90 | 23.80 | 0.00 | - | 1 | 1 | 53.19% |
| LNW250117C00100000 | 2024-06-07 10:11AM EDT | 100.00 | 11.09 | 13.10 | 16.40 | 0.00 | - | 1 | 13 | 45.80% |
| LNW250117C00105000 | 2024-06-14 12:58PM EDT | 105.00 | 5.40 | 10.60 | 12.20 | 0.00 | - | 1 | 21 | 39.59% |
| LNW250117C00110000 | 2024-06-28 1:28PM EDT | 110.00 | 9.80 | 8.30 | 9.90 | +0.30 | +3.16% | 25 | 21 | 38.78% |
| LNW250117C00115000 | 2024-06-26 11:16AM EDT | 115.00 | 6.50 | 5.80 | 7.80 | 0.00 | - | 2 | 3 | 37.62% |
| LNW250117C00120000 | 2024-06-21 11:38AM EDT | 120.00 | 4.80 | 4.40 | 7.40 | 0.00 | - | 2 | 15 | 41.22% |
| LNW250117C00125000 | 2024-06-21 10:56AM EDT | 125.00 | 3.50 | 3.10 | 5.80 | 0.00 | - | 10 | 10 | 40.06% |
| LNW250117C00135000 | 2024-05-23 10:23AM EDT | 135.00 | 1.00 | 0.60 | 2.85 | 0.00 | - | - | 1 | 35.68% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250117P00090000 | 2024-05-20 2:54PM EDT | 90.00 | 6.60 | 3.50 | 4.90 | 0.00 | - | - | 37 | 37.43% |
| LNW250117P00095000 | 2024-06-18 3:36PM EDT | 95.00 | 6.22 | 3.80 | 6.70 | 0.00 | - | 1 | 5 | 37.12% |
| LNW250117P00100000 | 2024-06-18 3:36PM EDT | 100.00 | 8.45 | 5.60 | 8.60 | 0.00 | - | - | 1 | 35.95% |
