Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.739,76 -783,06 (-1,34%) CMC Crypto 200
1.334,92 -9,59 (-0,71%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 201 | 40.00 | - | - | - | - | - |
| 32.36 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 13 |
| 49.52 | 0.00 | - | 1 | 4 | 55.00 | 0.37 | 0.00 | - | 5 | 41 |
| 46.40 | 0.00 | - | 1 | 120 | 60.00 | 0.85 | 0.00 | - | 5 | 22 |
| 16.17 | 0.00 | - | 1 | 3 | 65.00 | 1.75 | 0.00 | - | 40 | 51 |
| 38.00 | 0.00 | - | 25 | 20 | 70.00 | 2.70 | 0.00 | - | 3 | 22 |
| 16.55 | 0.00 | - | 3 | 8 | 75.00 | 4.30 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 5 | 40 | 80.00 | 3.50 | 0.00 | - | 1 | 29 |
| 20.70 | 0.00 | - | 1 | 87 | 85.00 | 4.70 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 6 | 90.00 | 7.00 | 0.00 | - | 3 | 13 |
| 15.30 | 0.00 | - | 1 | 155 | 95.00 | 10.80 | 0.00 | - | 5 | 6 |
| 6.50 | 0.00 | - | 2 | 424 | 100.00 | 10.60 | 0.00 | - | 20 | 31 |
| 8.20 | 0.00 | - | 1 | 27 | 105.00 | 9.90 | 0.00 | - | 3 | 3 |
| 7.40 | 0.00 | - | 3 | 128 | 110.00 | - | - | - | - | - |
| 5.80 | +0.30 | +5.45% | 3 | 24 | 115.00 | 21.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 46 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 2 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
