Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.637,67 -889,98 (-1,52%) CMC Crypto 200
1.332,62 -11,89 (-0,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| 18.47 | 0.00 | - | - | 2 | 80.00 | 0.95 | 0.00 | - | 1 | 3 |
| 14.80 | 0.00 | - | 1 | 26 | 85.00 | 1.48 | 0.00 | - | 5 | 21 |
| 8.90 | 0.00 | - | 1 | 34 | 90.00 | 3.60 | 0.00 | - | 4 | 9 |
| 13.60 | +0.80 | +6.25% | 5 | 216 | 95.00 | 3.00 | 0.00 | - | 5 | 8 |
| 4.30 | 0.00 | - | 3 | 63 | 100.00 | 4.20 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 34 | 110.00 | 8.90 | 0.00 | - | 4 | 4 |
| 3.35 | +0.50 | +17.54% | 8 | 18 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
