Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
39.698,95 +115,87 (+0,29%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.055,40 +2.501,68 (+4,42%) CMC Crypto 200
1.321,01 +37,18 (+2,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241018C00070000 | 2024-04-22 10:36AM EDT | 70.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNW241018C00080000 | 2024-05-16 3:10PM EDT | 80.00 | 18.47 | 15.50 | 17.60 | 0.00 | - | - | 2 | 0.00% |
| LNW241018C00085000 | 2024-05-28 11:05AM EDT | 85.00 | 14.80 | 21.70 | 25.10 | 0.00 | - | 1 | 26 | 51.48% |
| LNW241018C00090000 | 2024-05-10 1:41PM EDT | 90.00 | 8.90 | 12.40 | 13.00 | 0.00 | - | 23 | 34 | 0.00% |
| LNW241018C00095000 | 2024-06-28 9:44AM EDT | 95.00 | 16.30 | 13.10 | 14.90 | +0.90 | +5.84% | 9 | 202 | 41.79% |
| LNW241018C00100000 | 2024-06-13 11:11AM EDT | 100.00 | 4.30 | 9.90 | 11.80 | 0.00 | - | 3 | 63 | 40.89% |
| LNW241018C00105000 | 2024-06-12 10:14AM EDT | 105.00 | 5.40 | 7.70 | 9.20 | 0.00 | - | 1 | 22 | 40.37% |
| LNW241018C00110000 | 2024-06-28 3:53PM EDT | 110.00 | 5.70 | 5.40 | 6.40 | +3.35 | +142.55% | 10 | 33 | 37.13% |
| LNW241018C00115000 | 2024-06-11 10:36AM EDT | 115.00 | 1.80 | 3.60 | 4.30 | 0.00 | - | 2 | 9 | 35.00% |
| LNW241018C00120000 | 2024-04-22 10:36AM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNW241018C00125000 | 2024-05-01 10:14AM EDT | 125.00 | 0.90 | 0.25 | 1.00 | 0.00 | - | 5 | 6 | 27.15% |
| LNW241018C00130000 | 2024-06-07 10:54AM EDT | 130.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 1 | 17 | 46.41% |
| LNW241018C00145000 | 2024-04-15 10:41AM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.01% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241018P00060000 | 2024-02-16 2:38PM EDT | 60.00 | 1.11 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 62.79% |
| LNW241018P00065000 | 2024-03-05 1:24PM EDT | 65.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | - | 1 | 58.28% |
| LNW241018P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 61.04% |
| LNW241018P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 54.44% |
| LNW241018P00085000 | 2024-06-20 11:25AM EDT | 85.00 | 1.48 | 0.00 | 3.10 | 0.00 | - | 5 | 21 | 48.76% |
| LNW241018P00090000 | 2024-06-04 2:22PM EDT | 90.00 | 3.60 | 1.40 | 2.80 | 0.00 | - | 4 | 9 | 38.45% |
| LNW241018P00095000 | 2024-06-26 12:34PM EDT | 95.00 | 3.00 | 2.20 | 3.60 | 0.00 | - | 5 | 8 | 34.50% |
| LNW241018P00100000 | 2024-06-28 12:20PM EDT | 100.00 | 4.20 | 4.00 | 5.90 | -4.90 | -53.85% | 7 | 7 | 36.21% |
| LNW241018P00110000 | 2024-06-28 2:40PM EDT | 110.00 | 8.90 | 9.20 | 10.20 | +8.90 | - | 4 | 0 | 31.32% |
