Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.723,22 -723,31 (-1,24%) CMC Crypto 200
1.335,59 -8,92 (-0,66%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 2 |
| 14.12 | 0.00 | - | 20 | 21 | 95.00 | 1.80 | 0.00 | - | 12 | 19 |
| 6.80 | 0.00 | - | 17 | 26 | 100.00 | 3.30 | 0.00 | - | 1 | 19 |
| 4.30 | +0.10 | +2.38% | 2 | 21 | 105.00 | 5.70 | 0.00 | - | 3 | 8 |
| 2.40 | +0.05 | +2.13% | 3 | 194 | 110.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
