Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.690,75 +107,67 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.201,87 +2.597,88 (+4,59%) CMC Crypto 200
1.318,19 +34,36 (+2,68%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816C00080000 | 2024-06-28 12:13PM EDT | 80.00 | 26.80 | 23.20 | 27.80 | +5.50 | +25.82% | 2 | 3 | 53.32% |
| LNW240816C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 14.12 | 9.70 | 13.40 | +2.44 | +20.89% | 20 | 1 | 52.11% |
| LNW240816C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 8.75 | 7.70 | 8.80 | -0.18 | -2.02% | 8 | 3 | 41.28% |
| LNW240816C00105000 | 2024-06-28 3:17PM EDT | 105.00 | 6.00 | 5.30 | 5.70 | +6.00 | - | 6 | 5 | 38.37% |
| LNW240816C00110000 | 2024-06-28 3:41PM EDT | 110.00 | 3.50 | 2.60 | 3.40 | +3.50 | - | 5 | 182 | 36.38% |
| LNW240816C00115000 | 2024-06-28 3:18PM EDT | 115.00 | 2.10 | 1.50 | 2.25 | +2.10 | - | 15 | 1 | 38.18% |
| LNW240816C00120000 | 2024-06-28 12:19PM EDT | 120.00 | 1.15 | 0.00 | 2.95 | +1.15 | - | 1 | 1 | 52.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.02% |
| LNW240816P00095000 | 2024-06-28 3:57PM EDT | 95.00 | 1.50 | 1.15 | 1.65 | +1.50 | - | 7 | 0 | 36.06% |
| LNW240816P00100000 | 2024-06-28 3:57PM EDT | 100.00 | 2.80 | 2.65 | 2.95 | +2.80 | - | 9 | 0 | 34.24% |
| LNW240816P00105000 | 2024-06-28 3:59PM EDT | 105.00 | 4.80 | 4.70 | 5.00 | +4.80 | - | 5 | 0 | 32.91% |
