Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.752,19 -771,86 (-1,32%) CMC Crypto 200
1.334,43 -10,08 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 124 | 123 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 22 | 170 |
| 18.90 | 0.00 | - | 46 | 50 | 75.00 | 0.98 | 0.00 | - | 1 | 31 |
| 24.10 | 0.00 | - | 5 | 48 | 80.00 | 0.15 | 0.00 | - | 5 | 53 |
| 15.10 | 0.00 | - | 1 | 10 | 85.00 | 0.98 | 0.00 | - | 3 | 59 |
| 12.00 | 0.00 | - | 1 | 97 | 90.00 | 0.20 | 0.00 | - | 10 | 56 |
| 8.90 | +0.75 | +9.20% | 8 | 243 | 95.00 | 0.25 | +0.10 | +66.67% | 10 | 110 |
| 6.03 | 0.00 | - | 3 | 124 | 100.00 | 1.30 | 0.00 | - | 1 | 66 |
| 1.85 | +0.25 | +15.62% | 2 | 394 | 105.00 | 3.26 | +0.06 | +1.87% | 3 | 575 |
| 1.60 | 0.00 | - | 2 | 41 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 21 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
