Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.694,00 +110,92 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.270,53 +2.672,04 (+4,72%) CMC Crypto 200
1.317,28 +33,45 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00075000 | 2024-05-14 11:26AM EDT | 75.00 | 18.90 | 16.00 | 19.00 | 0.00 | - | 46 | 50 | 0.00% |
| LNW240719C00080000 | 2024-06-26 11:28AM EDT | 80.00 | 24.10 | 22.80 | 27.40 | 0.00 | - | 5 | 48 | 67.29% |
| LNW240719C00085000 | 2024-05-07 11:35AM EDT | 85.00 | 15.10 | 15.10 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| LNW240719C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 12.00 | 13.00 | 17.50 | 0.00 | - | 1 | 97 | 89.84% |
| LNW240719C00095000 | 2024-06-28 3:27PM EDT | 95.00 | 10.70 | 8.60 | 12.60 | -0.65 | -5.73% | 30 | 243 | 71.58% |
| LNW240719C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 6.55 | 5.40 | 7.20 | -0.90 | -12.08% | 11 | 123 | 46.46% |
| LNW240719C00105000 | 2024-06-28 3:48PM EDT | 105.00 | 3.05 | 2.65 | 2.95 | -0.60 | -16.44% | 9 | 384 | 31.52% |
| LNW240719C00110000 | 2024-06-28 11:56AM EDT | 110.00 | 1.60 | 0.75 | 1.10 | -0.30 | -15.79% | 2 | 39 | 30.57% |
| LNW240719C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 0.57 | 0.00 | 0.85 | +0.12 | +26.67% | 1 | 22 | 40.50% |
| LNW240719C00120000 | 2024-05-09 11:00AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 8 | 50.07% |
| LNW240719C00125000 | 2024-05-09 9:49AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 50.78% |
| LNW240719C00130000 | 2024-06-18 3:30PM EDT | 130.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 10 | 21 | 77.05% |
| LNW240719C00135000 | 2024-06-26 12:55PM EDT | 135.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 86.23% |
| LNW240719C00140000 | 2024-03-21 3:33PM EDT | 140.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 74.41% |
| LNW240719C00150000 | 2024-03-21 3:35PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 87.99% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00060000 | 2024-01-09 1:42PM EDT | 60.00 | 1.60 | 0.55 | 0.85 | 0.00 | - | 124 | 123 | 156.15% |
| LNW240719P00065000 | 2024-04-18 11:21AM EDT | 65.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 151.56% |
| LNW240719P00070000 | 2024-02-01 3:56PM EDT | 70.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 22 | 170 | 115.14% |
| LNW240719P00075000 | 2024-04-15 1:19PM EDT | 75.00 | 0.98 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 79.30% |
| LNW240719P00080000 | 2024-06-12 10:43AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 53 | 96.92% |
| LNW240719P00085000 | 2024-06-21 10:39AM EDT | 85.00 | 0.98 | 0.00 | 2.15 | 0.00 | - | 3 | 59 | 80.22% |
| LNW240719P00090000 | 2024-06-24 11:39AM EDT | 90.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 10 | 56 | 51.71% |
| LNW240719P00095000 | 2024-06-28 10:38AM EDT | 95.00 | 0.15 | 0.00 | 1.25 | -0.10 | -40.00% | 1 | 109 | 50.59% |
| LNW240719P00100000 | 2024-06-27 9:32AM EDT | 100.00 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 29.88% |
| LNW240719P00105000 | 2024-06-28 11:50AM EDT | 105.00 | 1.70 | 2.45 | 2.80 | -0.45 | -20.93% | 98 | 598 | 28.69% |
