Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00090000 | 2024-07-01 2:16PM EDT | 2024-07-19 | 0.66 | 0.50 | 0.80 | 0.00 | - | 16 | 0 | 53.52% |
LNTH240816C00090000 | 2024-07-02 9:36AM EDT | 2024-08-16 | 3.00 | 2.65 | 3.10 | 0.00 | - | 2 | 126 | 58.67% |
LNTH241018C00090000 | 2024-07-03 12:53PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | 0.00 | - | 152 | 1,321 | 49.81% |
LNTH250117C00090000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 9.60 | 7.70 | 8.20 | 0.00 | - | 1 | 1,227 | 50.45% |
LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 54.63% |
LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 16.40 | 15.10 | 20.00 | 0.00 | - | 2 | 0 | 54.41% |
LNTH261218C00090000 | 2024-07-02 3:58PM EDT | 2026-12-18 | 22.10 | 22.00 | 25.00 | 0.00 | - | 5 | 0 | 55.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 2024-10-18 | 11.90 | 13.60 | 14.20 | 0.00 | - | 21 | 0 | 43.35% |
LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 14.60 | 15.50 | 16.00 | 0.00 | - | 1 | 3 | 40.03% |