Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00087500 | 2024-07-03 12:47PM EDT | 2024-07-19 | 1.00 | 0.45 | 1.05 | +0.65 | +185.71% | 540 | 0 | 53.96% |
LNTH240816C00087500 | 2024-07-03 12:02PM EDT | 2024-08-16 | 3.40 | 2.40 | 3.70 | +0.30 | +9.68% | 1 | 0 | 53.98% |
LNTH241018C00087500 | 2024-06-27 1:28PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.60 | 0.00 | - | 5 | 49 | 50.17% |
LNTH250117C00087500 | 2024-07-02 3:50PM EDT | 2025-01-17 | 8.20 | 8.70 | 9.00 | 0.00 | - | 2 | 10 | 50.93% |
LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 2026-12-18 | 24.50 | 21.00 | 26.00 | 0.00 | - | 10 | 0 | 53.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 2024-07-19 | 5.50 | 7.30 | 10.20 | 0.00 | - | - | 1 | 76.29% |
LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 2024-10-18 | 10.40 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 43.96% |
LNTH250117P00087500 | 2024-06-07 11:19AM EDT | 2025-01-17 | 14.15 | 14.30 | 15.00 | 0.00 | - | 1 | 1 | 43.25% |